SMOL(SMOL)Hoje
$0.002609
SMOL Histórico de preços
(SMOL)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002358 | $0.002530 | $0.002346 | $0.002520 | $2,056.738 |
2025-09-11 | $0.002389 | $0.002383 | $0.002320 | $0.002361 | $284.0949 |
2025-09-10 | $0.002356 | $0.002409 | $0.002330 | $0.002389 | $433.8044 |
2025-09-09 | $0.002607 | $0.002609 | $0.002356 | $0.002359 | $1,539.692 |
2025-09-08 | -- | $0.002618 | $0.002408 | -- | -- |
2025-09-07 | -- | $0.002502 | $0.002473 | -- | -- |
2025-09-06 | $0.002570 | $0.002638 | $0.002482 | $0.002484 | $2,166.376 |
2025-09-05 | $0.002751 | $0.002830 | $0.002567 | $0.002570 | $1,843.334 |
2025-09-04 | $0.002829 | $0.002917 | $0.002743 | $0.002751 | $691.9747 |
2025-09-03 | $0.002837 | $0.002968 | $0.002752 | $0.002838 | $1,831.439 |
2025-09-02 | -- | $0.002893 | $0.002726 | -- | -- |
2025-09-01 | $0.002893 | $0.002898 | $0.002870 | -- | -- |
2025-08-31 | $0.002775 | $0.002902 | $0.002768 | $0.002893 | $825.0231 |
2025-08-30 | $0.002735 | $0.002868 | $0.002722 | $0.002773 | $2,629.226 |
2025-08-29 | $0.003016 | $0.003090 | $0.002704 | $0.002735 | $3,290.455 |
2025-08-28 | $0.003349 | $0.003334 | $0.003016 | $0.003024 | $1,309.372 |
2025-08-27 | $0.003136 | $0.003371 | $0.003141 | $0.003352 | $1,453.856 |
2025-08-26 | $0.003586 | $0.003590 | $0.002791 | $0.003136 | $10,783.76 |
2025-08-25 | $0.003775 | $0.003874 | $0.003527 | $0.003587 | $6,305.051 |
2025-08-24 | $0.003865 | $0.003937 | $0.003598 | $0.003776 | $915.0915 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
SMOL(SMOL)
