NeuroWeb(NEURO)Hoje
$0.017605
1 anos atrás
$0.036633
NeuroWeb Histórico de preços
(NEURO)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.017558 | $0.018220 | $0.017100 | $0.017859 | $17,696.70 |
2025-09-05 | $0.017100 | $0.017591 | $0.016909 | $0.017558 | $18,363.88 |
2025-09-04 | $0.016360 | $0.017315 | $0.016348 | $0.017100 | $19,366.51 |
2025-09-03 | $0.016439 | $0.016621 | $0.016321 | $0.016360 | $18,749.73 |
2025-09-02 | $0.016430 | $0.016451 | $0.016416 | $0.016429 | $16,237.39 |
2025-09-01 | $0.016443 | $0.016464 | $0.016411 | $0.016438 | $16,739.75 |
2025-08-31 | $0.016468 | $0.016464 | $0.016421 | $0.016443 | $17,373.50 |
2025-08-30 | $0.016365 | $0.016524 | $0.015437 | $0.016468 | $19,644.05 |
2025-08-29 | $0.017561 | $0.017881 | $0.016321 | $0.016526 | $52,430.51 |
2025-08-28 | $0.017232 | $0.018512 | $0.016754 | $0.017561 | $65,957.49 |
2025-08-27 | $0.017246 | $0.017886 | $0.016883 | $0.017883 | $45,326.81 |
2025-08-26 | $0.017107 | $0.017250 | $0.016681 | $0.017246 | $86,683.39 |
2025-08-25 | $0.018918 | $0.018913 | $0.017080 | $0.017102 | $49,171.63 |
2025-08-24 | $0.018703 | $0.019224 | $0.018430 | $0.018912 | $57,421.30 |
2025-08-23 | $0.017675 | $0.019900 | $0.017811 | $0.018645 | $75,555.87 |
2025-08-22 | $0.016989 | $0.017887 | $0.016854 | $0.017671 | $54,624.20 |
2025-08-21 | $0.017862 | $0.018156 | $0.016788 | $0.016989 | $45,210.33 |
2025-08-20 | $0.017161 | $0.018515 | $0.017095 | $0.017862 | $62,477.08 |
2025-08-19 | $0.017481 | $0.017894 | $0.017106 | $0.017161 | $20,714.59 |
2025-08-18 | $0.018457 | $0.019113 | $0.017233 | $0.017483 | $53,816.18 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
NeuroWeb(NEURO)
