ZEXI(ZEXICON)(ZEXI)Hoje
$0.4036
1 anos atrás
$1.2034
2 anos atrás
$1.335
ZEXI(ZEXICON) Histórico de preços
(ZEXI)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.4031 | $0.4034 | $0.4031 | $0.4034 | $354.395K |
2025-09-01 | $0.4028 | $0.4031 | $0.4028 | $0.4031 | $285.759K |
2025-08-31 | $0.4026 | $0.4028 | $0.4026 | $0.4028 | $152.377K |
2025-08-30 | $0.4025 | $0.4026 | $0.4025 | $0.4026 | $244.428K |
2025-08-29 | $0.4022 | $0.4025 | $0.4022 | $0.4025 | $287.732K |
2025-08-28 | $0.402 | $0.4022 | $0.402 | $0.4022 | $196.643K |
2025-08-27 | $0.4016 | $0.402 | $0.4016 | $0.402 | $245.459K |
2025-08-26 | $0.4015 | $0.4016 | $0.4015 | $0.4016 | $85,053.12 |
2025-08-25 | $0.4013 | $0.4015 | $0.4013 | $0.4015 | $99,495.84 |
2025-08-24 | $0.401 | $0.4013 | $0.401 | $0.4013 | $205.725K |
2025-08-23 | $0.4007 | $0.401 | $0.4007 | $0.401 | $402.533K |
2025-08-22 | $0.4004 | $0.4007 | $0.4004 | $0.4007 | $254.770K |
2025-08-21 | $0.4 | $0.4004 | $0.4002 | $0.4004 | $383.772K |
2025-08-20 | $0.3994 | $0.4002 | $0.3993 | $0.4 | $116.840K |
2025-08-19 | $0.3991 | $0.3994 | $0.3991 | $0.3994 | $205.760K |
2025-08-18 | $0.3987 | $0.3991 | $0.3987 | $0.3991 | $165.198K |
2025-08-17 | $0.3984 | $0.3987 | $0.3984 | $0.3987 | $66,702.01 |
2025-08-16 | $0.3984 | $0.3984 | $0.3984 | $0.3984 | $115.086K |
2025-08-15 | $0.3978 | $0.3984 | $0.3978 | $0.3984 | $86,439.28 |
2025-08-14 | $0.3972 | $0.3982 | $0.3972 | $0.3978 | $141.839K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
ZEXI(ZEXICON)(ZEXI)
