BitShiba Histórico de preços

(SHIBA)

Período de tempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,230.018
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,064.416
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$2,878.597
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,509.127
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$514.9818
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$2,227.310
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2,036.652
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,352.467
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,957.925
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$12,545.25
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$2,767.115
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$6,892.797
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$3,245.627
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$2,208.858
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$2,002.087
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,354.552
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$9,253.174
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$2,814.715
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$9,380.016
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$2,536.489