Ski Mask Laika(SKILAIKA)Hoje
$0.000007
Ski Mask Laika Histórico de preços
(SKILAIKA)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.357785 |
2025-09-02 | -- | $0.000007 | $0.000007 | $0.000007 | $23.20888 |
2025-09-01 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-31 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.65742 |
2025-08-28 | -- | $0.000007 | $0.000007 | $0.000007 | $30.20017 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.018487 |
2025-08-25 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-24 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $7.163171 |
2025-08-22 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $270.0589 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $19.57069 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $185.1365 |
2025-08-19 | -- | $0.000008 | $0.000007 | $0.000007 | $2.247709 |
2025-08-18 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-17 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $40.78752 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Ski Mask Laika(SKILAIKA)
