dHealth(DHP)Hoje
$0.000078
1 anos atrás
$0.000285
dHealth Histórico de preços
(DHP)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000067 | $0.000077 | $0.000060 | $0.000064 | $495.2965 |
2025-09-02 | $0.000082 | $0.000082 | $0.000054 | $0.000067 | $2,109.009 |
2025-09-01 | $0.000126 | $0.000166 | $0.000078 | $0.000082 | $3,869.523 |
2025-08-31 | $0.000097 | $0.000137 | $0.000096 | $0.000126 | $1,904.489 |
2025-08-30 | -- | $0.000111 | $0.000096 | -- | -- |
2025-08-29 | $0.000106 | $0.000112 | $0.000105 | -- | -- |
2025-08-28 | $0.000091 | $0.000121 | $0.000091 | $0.000106 | $1,689.575 |
2025-08-27 | $0.000086 | $0.000092 | $0.000086 | $0.000092 | $160.2042 |
2025-08-26 | $0.000090 | $0.000089 | $0.000083 | $0.000086 | $180.9856 |
2025-08-25 | -- | $0.000112 | $0.000079 | -- | -- |
2025-08-24 | -- | $0.000106 | $0.000099 | -- | -- |
2025-08-23 | $0.000108 | $0.000112 | $0.000100 | $0.000101 | $763.8888 |
2025-08-22 | $0.000100 | $0.000109 | $0.000099 | $0.000108 | $275.5166 |
2025-08-21 | $0.000106 | $0.000111 | $0.000094 | $0.000100 | $930.2207 |
2025-08-20 | $0.000128 | $0.000129 | $0.000106 | $0.000106 | $835.5475 |
2025-08-19 | $0.000129 | $0.000138 | $0.000127 | $0.000127 | $250.7548 |
2025-08-18 | $0.000133 | $0.000137 | $0.000124 | $0.000129 | $179.0069 |
2025-08-17 | -- | $0.000137 | $0.000128 | $0.000133 | $58.40256 |
2025-08-16 | -- | $0.000130 | $0.000126 | -- | -- |
2025-08-15 | $0.000118 | $0.000135 | $0.000125 | $0.000126 | $115.6560 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
dHealth(DHP)
