VUSD(VUSD)Hoje
$1.04
VUSD Histórico de preços
(VUSD)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.009363 | $1.022627 | $1.009270 | $1.019446 | $10,932.71 |
2025-09-11 | $1.008882 | $1.013045 | $1.000183 | $1.009459 | $15,067.23 |
2025-09-10 | $0.996640 | $1.010582 | $0.993769 | $1.008882 | $18,479.39 |
2025-09-09 | $1.000618 | $1.004038 | $0.995857 | $0.996590 | $17,985.09 |
2025-09-08 | $0.994304 | $1.002420 | $0.989939 | $1.000618 | $20,314.93 |
2025-09-07 | $0.991949 | $0.999240 | $0.988372 | $0.994225 | $9,480.732 |
2025-09-06 | $0.991841 | $0.998569 | $0.990435 | $0.991949 | $9,504.395 |
2025-09-05 | $0.991896 | $1.013242 | $0.986729 | $0.991836 | $41,012.80 |
2025-09-04 | -- | $1.013551 | $0.991156 | -- | -- |
2025-09-03 | $0.994824 | $1.01 | $0.98838 | $1.008635 | $47,315.76 |
2025-09-02 | $0.991344 | $1.007 | $0.982598 | $0.993510 | $100.084K |
2025-09-01 | $0.998598 | $1.004 | $0.984429 | $0.992001 | $54,923.02 |
2025-08-31 | $0.982701 | $1.005 | $0.987137 | $0.998666 | $48,540.08 |
2025-08-30 | $0.980041 | $0.996794 | $0.968313 | $0.982701 | $69,034.98 |
2025-08-29 | $0.985229 | $0.993026 | $0.979936 | $0.979979 | $54,677.51 |
2025-08-28 | $0.995064 | $1.001 | $0.984183 | $0.984615 | $58,198.71 |
2025-08-27 | $0.995415 | $1.002 | $0.990956 | $0.994969 | $23,039.67 |
2025-08-26 | $0.992041 | $0.995503 | $0.96079 | $0.995415 | $49,823.62 |
2025-08-25 | $1.001316 | $1.002 | $0.981132 | $0.992231 | $102.524K |
2025-08-24 | $0.994998 | $1.003 | $0.992178 | $1.001422 | $30,682.08 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
VUSD(VUSD)
