TryTON(TRT)Hoje
$0.000111
TryTON Histórico de preços
(TRT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000111 | $0.000098 | -- | -- |
2025-09-10 | -- | $0.000098 | $0.000098 | -- | -- |
2025-09-09 | -- | $0.000088 | $0.000088 | -- | -- |
2025-09-08 | -- | $0.000088 | $0.000088 | -- | -- |
2025-09-07 | $0.000088 | $0.000088 | $0.000088 | -- | -- |
2025-09-06 | -- | $0.000088 | $0.000087 | -- | -- |
2025-09-05 | $0.000090 | $0.000091 | $0.000090 | -- | -- |
2025-09-04 | -- | $0.000092 | $0.000090 | -- | -- |
2025-09-03 | $0.000092 | $0.000093 | $0.000092 | -- | -- |
2025-09-02 | $0.000113 | $0.000113 | $0.000091 | -- | -- |
2025-09-01 | $0.000127 | $0.000128 | $0.000113 | $0.000113 | $854.3477 |
2025-08-31 | -- | $0.000129 | $0.000126 | -- | -- |
2025-08-30 | -- | $0.000125 | $0.000124 | -- | -- |
2025-08-29 | $0.000126 | $0.000129 | $0.000124 | $0.000125 | $49.16781 |
2025-08-28 | $0.000128 | $0.000129 | $0.000126 | -- | -- |
2025-08-27 | $0.000127 | $0.000129 | $0.000126 | $0.000128 | $28.21960 |
2025-08-26 | $0.000156 | $0.000156 | $0.000125 | $0.000127 | $416.6020 |
2025-08-25 | $0.000164 | $0.000165 | $0.000154 | $0.000156 | $85.24282 |
2025-08-24 | $0.000164 | $0.000166 | $0.000163 | -- | -- |
2025-08-23 | $0.000147 | $0.000164 | $0.000147 | $0.000164 | $269.6168 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
TryTON(TRT)
