BITBEDR(BITBEDR)Hoje
$0.38
1 anos atrás
$114.98
BITBEDR Histórico de preços
(BITBEDR)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-04 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-03 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-01 | $0.2726 | $0.39 | $0.2726 | $0.38 | $39.3523 |
2025-08-31 | $0.2665 | $0.2726 | $0.2665 | $0.2726 | $0.8164 |
2025-08-30 | $0.5105 | $0.49 | $0.26 | $0.2665 | $171.0051 |
2025-08-29 | $0.4911 | $0.9999 | $0.2 | $0.5105 | $10,582.54 |
2025-08-28 | $0.422 | $1 | $0.422 | $0.722 | $284.0587 |
2025-08-27 | $0.422 | $0.422 | $0.422 | $0.422 | -- |
2025-08-26 | $0.422 | $0.422 | $0.422 | $0.422 | -- |
2025-08-25 | $0.422 | $0.422 | $0.422 | $0.422 | -- |
2025-08-24 | $0.422 | $0.422 | $0.422 | $0.422 | -- |
2025-08-23 | $0.422 | $0.422 | $0.422 | $0.422 | -- |
2025-08-22 | $0.4501 | $0.4501 | $0.422 | $0.422 | $0.0438 |
2025-08-21 | $0.589 | $0.589 | $0.4501 | $0.4501 | $12.7442 |
2025-08-20 | $0.411 | $0.589 | $0.411 | $0.589 | $2.901 |
2025-08-19 | $0.4109 | $0.415 | $0.4109 | $0.411 | $16.0485 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
BITBEDR(BITBEDR)
