HYDRA(HYDRA)Hoje
$0.000000
HYDRA Histórico de preços
(HYDRA)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,216.018 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,627.534 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,256.470 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,744.813 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,659.82 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,436.106 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,402.780 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,916.221 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,840.799 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,703.524 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,469.978 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,471.436 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,757.709 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31,512.99 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,890.767 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24,441.49 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,372.98 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,655.761 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
HYDRA(HYDRA)
