BUILD(BUILD)Hoje
$0.165606
BUILD Histórico de preços
(BUILD)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.138849 | $0.163858 | $0.137520 | $0.158283 | $27,293.01 |
2025-09-11 | $0.127834 | $0.141055 | $0.125424 | $0.138849 | $15,638.78 |
2025-09-10 | $0.122990 | $0.128091 | $0.120390 | $0.128031 | $8,851.674 |
2025-09-09 | $0.135174 | $0.136025 | $0.122464 | $0.122625 | $13,271.86 |
2025-09-08 | $0.123085 | $0.142443 | $0.121347 | $0.135262 | $22,055.77 |
2025-09-07 | $0.107689 | $0.124343 | $0.108536 | $0.123269 | $20,543.49 |
2025-09-06 | $0.102442 | $0.109004 | $0.101671 | $0.107689 | $10,787.69 |
2025-09-05 | $0.095280 | $0.107861 | $0.099135 | $0.102345 | $9,699.263 |
2025-09-04 | $0.094714 | $0.101797 | $0.093864 | $0.095280 | $6,110.735 |
2025-09-03 | $0.085269 | $0.099744 | $0.086379 | $0.094990 | $21,870.82 |
2025-09-02 | $0.071698 | $0.085937 | $0.07042 | $0.085316 | $15,382.47 |
2025-09-01 | $0.077866 | $0.077651 | $0.070668 | $0.071698 | $6,878.490 |
2025-08-31 | $0.076070 | $0.078454 | $0.075506 | $0.077968 | $1,996.397 |
2025-08-30 | $0.075574 | $0.077644 | $0.074617 | $0.076162 | $1,393.725 |
2025-08-29 | $0.079019 | $0.08217 | $0.074894 | $0.075574 | $2,695.263 |
2025-08-28 | $0.082775 | $0.082496 | $0.078444 | $0.079010 | $1,757.113 |
2025-08-27 | $0.081831 | $0.084897 | $0.080493 | $0.082775 | $3,765.584 |
2025-08-26 | $0.085181 | $0.086583 | $0.080056 | $0.082812 | $4,980.875 |
2025-08-25 | $0.086971 | $0.090008 | $0.084038 | $0.085181 | $5,179.106 |
2025-08-24 | $0.076248 | $0.090687 | $0.08089 | $0.087342 | $14,054.31 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
BUILD(BUILD)
