VoldemortTrumpRobotnik-10Neko(ETHEREUM)Hoje
$0.000376
1 anos atrás
$0.000133
2 anos atrás
$0.000294
VoldemortTrumpRobotnik-10Neko Histórico de preços
(ETHEREUM)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000361 | $0.000367 | $0.000314 | $0.000359 | $42.59768 |
2025-09-16 | $0.000351 | $0.000361 | $0.000311 | $0.000361 | $29.34375 |
2025-09-15 | $0.000358 | $0.000375 | $0.000348 | $0.000351 | $48.55738 |
2025-09-14 | -- | $0.000384 | $0.000354 | -- | -- |
2025-09-13 | $0.000370 | $0.000383 | $0.000358 | $0.000359 | $329.1521 |
2025-09-12 | $0.000338 | $0.000374 | $0.000336 | $0.000370 | $177.6977 |
2025-09-11 | $0.000321 | $0.000386 | $0.000317 | $0.000338 | $562.6309 |
2025-09-10 | $0.000355 | $0.000385 | $0.000320 | $0.000321 | $166.9873 |
2025-09-09 | $0.000315 | $0.000374 | $0.000312 | $0.000354 | $131.8608 |
2025-09-08 | $0.000347 | $0.000347 | $0.000303 | $0.000315 | $6,855.803 |
2025-09-07 | $0.000386 | $0.000401 | $0.000346 | $0.000347 | $1,124.836 |
2025-09-06 | $0.000401 | $0.000404 | $0.000385 | $0.000386 | $29.25408 |
2025-09-05 | $0.000394 | $0.000411 | $0.000392 | -- | -- |
2025-09-04 | $0.000413 | $0.000415 | $0.000394 | $0.000394 | $45.57145 |
2025-09-03 | $0.000360 | $0.000416 | $0.000359 | $0.000413 | $37.10080 |
2025-09-02 | $0.000396 | $0.000404 | $0.000080 | $0.000360 | $455.0265 |
2025-09-01 | $0.000409 | $0.000412 | $0.000394 | $0.000396 | $127.1023 |
2025-08-31 | $0.000380 | $0.000418 | $0.000372 | $0.000409 | $88.59025 |
2025-08-30 | $0.000457 | $0.000467 | $0.000368 | $0.000380 | $2,364.464 |
2025-08-29 | $0.000392 | $0.000481 | $0.000374 | $0.000457 | $38.79337 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
VoldemortTrumpRobotnik-10Neko(ETHEREUM)
