SHIBONK(SBONK)Hoje
$0.307473
1 anos atrás
$1.76
2 anos atrás
$0.545699
SHIBONK Histórico de preços
(SBONK)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.318762 | $0.321456 | $0.306783 | $0.308121 | $43.54476 |
2025-09-03 | $0.306243 | $0.319954 | $0.305246 | $0.318762 | $12.30394 |
2025-09-02 | $0.300803 | $0.31283 | $0.288652 | $0.306243 | $103.9340 |
2025-09-01 | -- | $0.31331 | $0.295432 | $0.300803 | $272.3336 |
2025-08-31 | -- | $0.310536 | $0.302542 | -- | -- |
2025-08-30 | -- | $0.310991 | $0.303371 | -- | -- |
2025-08-29 | $0.317658 | $0.330104 | $0.312654 | -- | -- |
2025-08-28 | $0.317072 | $0.325923 | $0.305818 | $0.317658 | $10.17114 |
2025-08-27 | $0.291888 | $0.317589 | $0.293206 | $0.317072 | $5.273034 |
2025-08-26 | $0.296260 | $0.298022 | $0.280803 | $0.291888 | $17.89498 |
2025-08-25 | $0.318378 | $0.323685 | $0.29422 | $0.296260 | $27.46431 |
2025-08-24 | $0.351875 | $0.353555 | $0.30645 | $0.318378 | $321.2266 |
2025-08-23 | $0.300351 | $0.357383 | $0.301349 | $0.351875 | $344.9652 |
2025-08-22 | -- | $0.304221 | $0.275552 | -- | -- |
2025-08-21 | $0.277861 | $0.296638 | $0.279022 | $0.282621 | $53.57875 |
2025-08-20 | $0.294664 | $0.297807 | $0.26787 | $0.277861 | $497.2643 |
2025-08-19 | $0.297868 | $0.304929 | $0.289359 | $0.294664 | $54.18465 |
2025-08-18 | $0.431938 | $0.431938 | $0.290327 | $0.297868 | $1,617.450 |
2025-08-17 | -- | $0.431938 | $0.405904 | -- | -- |
2025-08-16 | -- | $0.425994 | $0.416 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
SHIBONK(SBONK)
