Boomer(BOOMER)Hoje
$0.002226
1 anos atrás
$0.002659
Boomer Histórico de preços
(BOOMER)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.002196 | $0.002237 | $0.002171 | $0.002227 | $3,245.792 |
2025-09-07 | $0.002214 | $0.002257 | $0.002179 | $0.002196 | $6,177.267 |
2025-09-06 | $0.002394 | $0.002430 | $0.002214 | $0.002214 | $11,562.21 |
2025-09-05 | $0.002385 | $0.002488 | $0.002348 | $0.002394 | $2,928.131 |
2025-09-04 | $0.002605 | $0.002675 | $0.002339 | $0.002385 | $49,603.29 |
2025-09-03 | $0.002749 | $0.002699 | $0.002444 | $0.002605 | $16,300.37 |
2025-09-02 | -- | $0.003562 | $0.002401 | -- | -- |
2025-09-01 | $0.002458 | $0.002523 | $0.002430 | $0.002433 | $3,994.061 |
2025-08-31 | $0.002303 | $0.002533 | $0.002406 | $0.002458 | $10,784.99 |
2025-08-30 | $0.002275 | $0.002424 | $0.002246 | $0.002306 | $3,346.078 |
2025-08-29 | $0.002406 | $0.002400 | $0.002231 | $0.002275 | $5,334.168 |
2025-08-28 | $0.002507 | $0.002527 | $0.002387 | $0.002406 | $8,449.646 |
2025-08-27 | $0.002282 | $0.002543 | $0.002313 | $0.002507 | $10,244.93 |
2025-08-26 | $0.002473 | $0.002517 | $0.002219 | $0.002302 | $47,584.72 |
2025-08-25 | $0.003262 | $0.003401 | $0.002142 | $0.002473 | $228.483K |
2025-08-24 | $0.003240 | $0.003285 | $0.003214 | $0.003262 | $3,752.143 |
2025-08-23 | $0.003108 | $0.003317 | $0.003145 | $0.003236 | $13,953.83 |
2025-08-22 | $0.002726 | $0.003202 | $0.002671 | $0.003108 | $21,305.02 |
2025-08-21 | $0.002798 | $0.002923 | $0.002694 | $0.002721 | $10,728.76 |
2025-08-20 | $0.002766 | $0.002874 | $0.002604 | $0.002798 | $16,242.65 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Boomer(BOOMER)
