Aave DAI(ADAI)Hoje
$0.997328
1 anos atrás
$1.001
2 anos atrás
$0.997693
3 anos atrás
$1.004
4 anos atrás
$0.994922
Aave DAI Histórico de preços
(ADAI)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.999640 | $1.003637 | $0.994922 | $1.000996 | $89.69062 |
2025-09-09 | $0.998914 | $1.004004 | $0.995231 | $0.998308 | $89.69062 |
2025-09-08 | $0.999656 | $1.004623 | $0.995317 | $1.000105 | $89.69062 |
2025-09-07 | $0.998969 | $1.003950 | $0.995712 | $0.999872 | $89.69326 |
2025-09-06 | $1.000049 | $1.004093 | $0.996419 | $0.999621 | $175.905K |
2025-09-05 | $0.999053 | $1.004240 | $0.995428 | $0.998340 | $175.905K |
2025-09-04 | $0.998833 | $1.004457 | $0.995346 | $0.999053 | $175.905K |
2025-09-03 | $0.999091 | $1.004 | $0.99455 | $1.001583 | $4.535727 |
2025-09-02 | $0.996968 | $1.018 | $0.989033 | $0.999091 | -- |
2025-09-01 | $1.000853 | $1.004 | $0.995182 | $0.997829 | $34,837.38 |
2025-08-31 | $1.002239 | $1.004 | $0.995986 | $1.001038 | $34,837.38 |
2025-08-30 | $0.998523 | $1.004 | $0.995186 | $1.002358 | $34,837.38 |
2025-08-29 | $1.001420 | $1.005 | $0.994722 | $0.994721 | $34,837.38 |
2025-08-28 | $1.002962 | $1.005 | $0.995165 | $1.003533 | $34,837.38 |
2025-08-27 | $0.997862 | $1.004 | $0.995306 | $1.003780 | $34,837.38 |
2025-08-26 | $1.000002 | $1.005 | $0.995323 | $0.997953 | $34,837.38 |
2025-08-25 | $0.997210 | $1.009 | $0.994232 | $1.000002 | $34,837.38 |
2025-08-24 | $1.002732 | $1.004 | $0.996026 | $0.996866 | $188.184K |
2025-08-23 | $0.998219 | $1.005 | $0.996034 | $1.001671 | $429.627K |
2025-08-22 | $1.001250 | $1.006 | $0.989042 | $1.000944 | $196.261K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Aave DAI(ADAI)
