Agent Rogue(ROGUE)Hoje
$0.000065
Agent Rogue Histórico de preços
(ROGUE)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000070 | $0.000065 | -- | -- |
2025-09-14 | $0.000067 | $0.000070 | $0.000066 | $0.000069 | $11.50036 |
2025-09-13 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $25.64813 |
2025-09-12 | $0.000064 | $0.000068 | $0.000063 | $0.000067 | $209.8854 |
2025-09-11 | -- | $0.000064 | $0.000062 | -- | -- |
2025-09-10 | -- | $0.000063 | $0.000061 | -- | -- |
2025-09-09 | $0.000061 | $0.000062 | $0.000060 | $0.000060 | $6.237202 |
2025-09-08 | $0.000059 | $0.000062 | $0.000057 | $0.000061 | $68.31627 |
2025-09-07 | $0.000058 | $0.000059 | $0.000057 | $0.000059 | $31.02892 |
2025-09-06 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $24.45950 |
2025-09-05 | $0.000059 | $0.000060 | $0.000058 | $0.000058 | $26.12330 |
2025-09-04 | $0.000061 | $0.000061 | $0.000059 | $0.000059 | $47.12840 |
2025-09-03 | $0.000058 | $0.000062 | $0.000058 | $0.000061 | $5.542729 |
2025-09-02 | $0.000057 | $0.000059 | $0.000056 | $0.000058 | $19.50731 |
2025-09-01 | $0.000060 | $0.000060 | $0.000057 | $0.000057 | $40.01928 |
2025-08-31 | $0.000058 | $0.000060 | $0.000058 | $0.000060 | $75.91371 |
2025-08-30 | $0.000060 | $0.000060 | $0.000057 | $0.000058 | $7.714994 |
2025-08-29 | $0.000061 | $0.000063 | $0.000059 | $0.000060 | $18.44256 |
2025-08-28 | $0.000063 | $0.000063 | $0.000060 | $0.000061 | $414.8002 |
2025-08-27 | $0.000057 | $0.000063 | $0.000058 | $0.000063 | $18.56188 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Agent Rogue(ROGUE)
