SHIBA ON BASE(SHIB)Hoje
$0.000000
SHIBA ON BASE Histórico de preços
(SHIB)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62,751.99 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.368K |
2025-09-01 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $45,445.64 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,746.27 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,585.58 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,285.79 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,589.90 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,659.54 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $34,866.34 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,795.97 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98,201.07 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,560.29 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $30,924.49 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,389.13 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,462.74 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,831.98 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,035.33 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37,200.30 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,103.01 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,908.74 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
SHIBA ON BASE(SHIB)
