Epic League(EPL)Hoje
$0.000643
Epic League Histórico de preços
(EPL)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000633 | $0.000644 | $0.000631 | $0.000642 | $129.2303 |
2025-09-02 | $0.000622 | $0.000635 | $0.000615 | $0.000633 | $156.2314 |
2025-09-01 | $0.000629 | $0.000633 | $0.000618 | $0.000622 | $117.7106 |
2025-08-31 | $0.000623 | $0.000632 | $0.000622 | $0.000629 | $135.2162 |
2025-08-30 | $0.000619 | $0.000624 | $0.000615 | $0.000623 | $168.5362 |
2025-08-29 | $0.000633 | $0.000636 | $0.000618 | $0.000619 | $130.5210 |
2025-08-28 | $0.000637 | $0.000642 | $0.000629 | $0.000633 | $150.5195 |
2025-08-27 | $0.000632 | $0.000641 | $0.000629 | $0.000637 | $139.9315 |
2025-08-26 | $0.000634 | $0.000637 | $0.000620 | $0.000632 | $280.5681 |
2025-08-25 | $0.000657 | $0.000662 | $0.000633 | $0.000634 | $256.7666 |
2025-08-24 | $0.000661 | $0.000661 | $0.000652 | $0.000657 | $240.1875 |
2025-08-23 | $0.000648 | $0.000667 | $0.000649 | $0.000661 | $644.5842 |
2025-08-22 | $0.000628 | $0.000652 | $0.000622 | $0.000648 | $361.0019 |
2025-08-21 | $0.000626 | $0.000636 | $0.000625 | $0.000625 | $124.4456 |
2025-08-20 | $0.000623 | $0.000631 | $0.000613 | $0.000626 | $170.1777 |
2025-08-19 | $0.000636 | $0.000641 | $0.000622 | $0.000623 | $197.9638 |
2025-08-18 | $0.000651 | $0.000651 | $0.000622 | $0.000636 | $177.8613 |
2025-08-17 | $0.000640 | $0.000653 | $0.000638 | $0.000651 | $115.6266 |
2025-08-16 | $0.000639 | $0.000660 | $0.000636 | $0.000640 | $90.99951 |
2025-08-15 | $0.000652 | $0.000655 | $0.000636 | $0.000639 | $187.3052 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Epic League(EPL)
