BlockTrader365(BT365)Hoje
$0.027872
BlockTrader365 Histórico de preços
(BT365)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.027887 | $0.028513 | $0.027801 | $0.027867 | $2,679.025 |
2025-09-14 | $0.027849 | $0.028473 | $0.027766 | $0.027887 | $3,235.334 |
2025-09-13 | $0.027588 | $0.028566 | $0.027567 | $0.027849 | $3,758.192 |
2025-09-12 | $0.028255 | $0.028475 | $0.027586 | $0.027585 | $2,976.712 |
2025-09-11 | $0.028262 | $0.028483 | $0.027647 | $0.028255 | $3,212.322 |
2025-09-10 | $0.028474 | $0.028614 | $0.027627 | $0.028262 | $3,194.829 |
2025-09-09 | $0.027869 | $0.028606 | $0.027808 | $0.028474 | $3,431.845 |
2025-09-08 | $0.028021 | $0.028654 | $0.027863 | $0.028454 | $3,078.112 |
2025-09-07 | $0.027941 | $0.028788 | $0.027898 | $0.028021 | $2,522.567 |
2025-09-06 | $0.028085 | $0.028950 | $0.027706 | $0.027941 | $4,802.177 |
2025-09-05 | $0.028531 | $0.029064 | $0.027761 | $0.028088 | $5,864.248 |
2025-09-04 | $0.028848 | $0.028907 | $0.027845 | $0.028568 | $4,606.090 |
2025-09-03 | $0.028807 | $0.028912 | $0.027944 | $0.028848 | $4,255.115 |
2025-09-02 | $0.028904 | $0.028899 | $0.028073 | $0.028807 | $4,013.337 |
2025-09-01 | $0.028685 | $0.028965 | $0.028073 | $0.028863 | $4,711.366 |
2025-08-31 | $0.028831 | $0.028813 | $0.028022 | $0.028646 | $4,445.984 |
2025-08-30 | $0.027576 | $0.029038 | $0.027105 | $0.028787 | $6,078.999 |
2025-08-29 | $0.028141 | $0.028994 | $0.027196 | $0.027576 | $5,875.752 |
2025-08-28 | $0.028129 | $0.028942 | $0.028080 | $0.028719 | $3,806.974 |
2025-08-27 | $0.026812 | $0.028746 | $0.026801 | $0.028129 | $5,245.347 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
BlockTrader365(BT365)
