Ethereum Classic(ETC)Hoje
$20.35
1 anos atrás
$17.6
2 anos atrás
$15.38
3 anos atrás
$39.6
4 anos atrás
$73.5
5 anos atrás
$5.03
6 anos atrás
$7.06
7 anos atrás
$11.94
8 anos atrás
$16.7
9 anos atrás
$1.46
Ethereum Classic Histórico de preços
(ETC)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $20.19881 | $20.96 | $20 | $20.34401 | $92.231M |
2025-09-04 | $21.02499 | $21.04 | $20.09 | $20.12 | $1.602M |
2025-09-03 | $20.57460 | $21.17 | $20.47 | $21.03457 | $62.473M |
2025-09-02 | $20.55598 | $20.93 | $20.05 | $20.51201 | $87.689M |
2025-09-01 | $21.09300 | $21.25342 | $20.33438 | $20.53857 | $90.844M |
2025-08-31 | $20.95195 | $21.19648 | $20.78362 | $21.11293 | $65.260M |
2025-08-30 | $20.83981 | $21.13 | $20.52 | $20.94871 | $83.667M |
2025-08-29 | $21.60111 | $21.82587 | $20.70394 | $20.80348 | $109.715M |
2025-08-28 | $21.92618 | $21.97429 | $21.41680 | $21.63225 | $108.100M |
2025-08-27 | $21.39247 | $21.97102 | $21.34562 | $21.94536 | $93.214M |
2025-08-26 | $21.80250 | $21.86390 | $20.95886 | $21.39385 | $174.706M |
2025-08-25 | $23.36849 | $24.32789 | $21.76482 | $21.69 | $243.650M |
2025-08-24 | $24.12784 | $24.29065 | $23.08608 | $23.35858 | $148.550M |
2025-08-23 | $23.02534 | $25.08998 | $23.80839 | $24.10027 | $556.490M |
2025-08-22 | $21.00550 | $25.19506 | $20.62702 | $23.16386 | $192.319M |
2025-08-21 | $21.14970 | $21.65149 | $20.96873 | $20.98337 | $72.651M |
2025-08-20 | $21.05347 | $21.37895 | $20.47556 | $21.12571 | $99.344M |
2025-08-19 | $21.52514 | $21.81185 | $20.87789 | $21.04729 | $88.645M |
2025-08-18 | $22.82289 | $22.75139 | $21.24675 | $21.55217 | $125.038M |
2025-08-17 | $22.30418 | $22.87898 | $22.19145 | $22.82068 | $97.414M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Ethereum Classic(ETC)
