Shiba Classic(SHIBC)Hoje
$0.000000
Shiba Classic Histórico de preços
(SHIBC)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.8512 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.0646 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.798247 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $291.5693 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.17402 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.97870 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $242.8939 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $610.2782 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $216.3123 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $101.8956 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.4787 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.23544 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $71.26354 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.6355 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Shiba Classic(SHIBC)
