Bangkit(BKIT)Hoje
$0.000000
Bangkit Histórico de preços
(BKIT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.1136 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.676448 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.355414 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.769019 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.00408 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.486888 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.0996 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $436.6244 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $9.154723 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.96480 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $8,556.290 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Bangkit(BKIT)
