Reflex(RFX)Hoje
$0.000019
Reflex Histórico de preços
(RFX)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-03 | -- | $0.000019 | $0.000019 | -- | -- |
2025-09-02 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $0.001223 |
2025-09-01 | -- | $0.000026 | $0.000019 | $0.000019 | $0.003363 |
2025-08-31 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-30 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $0.001223 |
2025-08-29 | -- | $0.000025 | $0.000025 | $0.000025 | $0.006404 |
2025-08-28 | -- | $0.000025 | $0.000025 | -- | -- |
2025-08-27 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $9.992143 |
2025-08-26 | $0.000017 | $0.000027 | $0.000017 | $0.000026 | $0.001224 |
2025-08-25 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $0.003202 |
2025-08-24 | $0.000026 | $0.000026 | $0.000016 | $0.000016 | $0.001484 |
2025-08-23 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $0.001223 |
2025-08-22 | $0.000026 | $0.000026 | $0.000015 | $0.000026 | $1.083745 |
2025-08-21 | -- | $0.000026 | $0.000026 | $0.000026 | $0.270897 |
2025-08-20 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-19 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-17 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-16 | -- | $0.000029 | $0.000008 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Reflex(RFX)
