SharedStake Governance v2(SGTV2)Hoje
$0.012220
SharedStake Governance v2 Histórico de preços
(SGTV2)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.012119 | $0.012220 | $0.012124 | -- | -- |
2025-09-16 | -- | $0.012272 | $0.012053 | $0.012119 | $1.361067 |
2025-09-15 | -- | $0.012788 | $0.012764 | -- | -- |
2025-09-14 | $0.012731 | $0.012802 | $0.012598 | -- | -- |
2025-09-13 | -- | $0.012916 | $0.012550 | -- | -- |
2025-09-12 | $0.012424 | $0.012492 | $0.012427 | -- | -- |
2025-09-11 | $0.012873 | $0.012826 | $0.012141 | $0.012424 | $295.7662 |
2025-09-10 | -- | $0.012970 | $0.012794 | $0.012873 | $10.66699 |
2025-09-09 | -- | $0.012543 | $0.012532 | -- | -- |
2025-09-08 | -- | $0.012543 | $0.012532 | -- | -- |
2025-09-07 | -- | $0.012551 | $0.012446 | -- | -- |
2025-09-06 | -- | $0.012598 | $0.012476 | -- | -- |
2025-09-05 | -- | $0.013140 | $0.013072 | -- | -- |
2025-09-04 | -- | $0.013140 | $0.013072 | -- | -- |
2025-09-03 | -- | $0.013140 | $0.013072 | -- | -- |
2025-09-02 | -- | $0.013140 | $0.013072 | -- | -- |
2025-09-01 | -- | $0.013172 | $0.013053 | -- | -- |
2025-08-31 | -- | $0.013173 | $0.013078 | -- | -- |
2025-08-30 | -- | $0.013259 | $0.013231 | -- | -- |
2025-08-29 | -- | $0.013326 | $0.013136 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
SharedStake Governance v2(SGTV2)
