Rexwifhat(REXHAT)Hoje
$0.000287
1 anos atrás
$0.001040
Rexwifhat Histórico de preços
(REXHAT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000298 | $0.000300 | $0.000285 | $0.000285 | $337.0372 |
2025-09-03 | $0.000282 | $0.000301 | $0.000281 | $0.000297 | $283.4094 |
2025-09-02 | $0.000284 | $0.000289 | $0.000278 | $0.000282 | $168.0533 |
2025-09-01 | $0.000276 | $0.000302 | $0.000275 | $0.000284 | $2,113.080 |
2025-08-31 | $0.000270 | $0.000276 | $0.000267 | $0.000274 | $136.4851 |
2025-08-30 | $0.000279 | $0.000279 | $0.000266 | $0.000270 | $167.2516 |
2025-08-29 | $0.000296 | $0.000301 | $0.000277 | $0.000279 | $517.9552 |
2025-08-28 | $0.000291 | $0.000302 | $0.000282 | $0.000296 | $230.5428 |
2025-08-27 | $0.000261 | $0.000293 | $0.000265 | $0.000291 | $547.8337 |
2025-08-26 | $0.000269 | $0.000266 | $0.000250 | $0.000262 | $910.1009 |
2025-08-25 | $0.000283 | $0.000305 | $0.000263 | $0.000269 | $2,156.462 |
2025-08-24 | $0.000270 | $0.000288 | $0.000269 | $0.000283 | $1,187.626 |
2025-08-23 | $0.000264 | $0.000279 | $0.000262 | $0.000268 | $805.6333 |
2025-08-22 | $0.000249 | $0.000267 | $0.000240 | $0.000264 | $546.0730 |
2025-08-21 | $0.000244 | $0.000261 | $0.000244 | $0.000250 | $939.1974 |
2025-08-20 | $0.000229 | $0.000247 | $0.000224 | $0.000244 | $1,333.919 |
2025-08-19 | $0.000236 | $0.000239 | $0.000229 | $0.000230 | $306.2046 |
2025-08-18 | -- | $0.000249 | $0.000232 | $0.000236 | $134.3242 |
2025-08-17 | -- | $0.000250 | $0.000238 | -- | -- |
2025-08-16 | $0.000243 | $0.000245 | $0.000239 | $0.000243 | $164.0219 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Rexwifhat(REXHAT)
