Prosper(PROS)Hoje
$0.0395
Prosper Histórico de preços
(PROS)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.139598 | $0.03 | $0.03 | $0.133337 | $129.187K |
2025-09-09 | $0.147473 | $0.03 | $0.03 | $0.139603 | $56,970.31 |
2025-09-08 | $0.159212 | $0.03 | $0.03 | $0.147262 | $109.972K |
2025-09-07 | $0.174394 | $0.03 | $0.03 | $0.158457 | $139.420K |
2025-09-06 | $0.179873 | $0.03 | $0.03 | $0.174298 | $131.922K |
2025-09-05 | $0.183339 | $0.03 | $0.03 | $0.179605 | $171.540K |
2025-09-04 | $0.190475 | $0.03 | $0.03 | $0.183379 | $163.334K |
2025-09-03 | $0.193637 | $0.03 | $0.03 | $0.190422 | $147.940K |
2025-09-02 | $0.190638 | $0.03 | $0.03 | $0.193847 | $115.809K |
2025-09-01 | $0.188781 | $0.03 | $0.03 | $0.190638 | $88,053.77 |
2025-08-31 | $0.190236 | $0.03 | $0.03 | $0.188781 | $105.170K |
2025-08-30 | $0.193483 | $0.03 | $0.03 | $0.190240 | $108.213K |
2025-08-29 | $0.197796 | $0.03 | $0.03 | $0.193564 | $109.865K |
2025-08-28 | $0.216798 | $0.03 | $0.03 | $0.197796 | $189.042K |
2025-08-27 | $0.216367 | $0.03 | $0.03 | $0.216798 | $99,465.41 |
2025-08-26 | $0.218906 | $0.03 | $0.03 | $0.216341 | $104.705K |
2025-08-25 | $0.223809 | $0.03 | $0.03 | $0.218822 | $151.657K |
2025-08-24 | $0.228796 | $0.03 | $0.03 | $0.223830 | $107.586K |
2025-08-23 | $0.229839 | $0.03 | $0.03 | $0.228796 | $109.373K |
2025-08-22 | $0.228486 | $0.03 | $0.03 | $0.229459 | $111.609K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Prosper(PROS)
