Sidus(SIDUS)Hoje
$0.000638
1 anos atrás
$0.002829
2 anos atrás
$0.000910
3 anos atrás
$0.002953
Sidus Histórico de preços
(SIDUS)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000603 | $0.000695 | $0.000602 | $0.000636 | $446.361K |
2025-09-13 | $0.000558 | $0.000637 | $0.000557 | $0.000604 | $372.839K |
2025-09-12 | $0.000571 | $0.000578 | $0.000546 | $0.000558 | $358.143K |
2025-09-11 | $0.000567 | $0.000579 | $0.000554 | $0.000570 | $351.873K |
2025-09-10 | $0.000551 | $0.000576 | $0.000534 | $0.000565 | $360.301K |
2025-09-09 | $0.000546 | $0.000615 | $0.000544 | $0.000549 | $638.707K |
2025-09-08 | $0.000568 | $0.000584 | $0.000520 | $0.000546 | $601.136K |
2025-09-07 | $0.000581 | $0.000595 | $0.000521 | $0.000565 | $707.271K |
2025-09-06 | $0.000553 | $0.000789 | $0.000572 | $0.000580 | $2.916M |
2025-09-05 | $0.000404 | $0.000630 | $0.000409 | $0.000561 | $1.145M |
2025-09-04 | $0.000484 | $0.000480 | $0.000404 | $0.000404 | $587.628K |
2025-09-03 | $0.000510 | $0.000516 | $0.000454 | $0.000484 | $491.203K |
2025-09-02 | $0.000521 | $0.000521 | $0.000483 | $0.000510 | $459.609K |
2025-09-01 | $0.000541 | $0.000553 | $0.000517 | $0.000521 | $357.238K |
2025-08-31 | $0.000531 | $0.000544 | $0.000526 | $0.000542 | $344.615K |
2025-08-30 | $0.000525 | $0.000532 | $0.000520 | $0.000530 | $280.676K |
2025-08-29 | $0.000547 | $0.000548 | $0.000521 | $0.000524 | $479.754K |
2025-08-28 | $0.000542 | $0.000560 | $0.000538 | $0.000545 | $542.933K |
2025-08-27 | $0.000600 | $0.000606 | $0.000536 | $0.000540 | $1.345M |
2025-08-26 | $0.000661 | $0.000663 | $0.000598 | $0.000598 | $500.836K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Sidus(SIDUS)
