Veterans for the Cause(VETS)Hoje
$0.031095
Veterans for the Cause Histórico de preços
(VETS)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.029963 | $0.031565 | $0.029975 | $0.031441 | $62.80555 |
2025-09-09 | $0.030245 | $0.030835 | $0.029654 | $0.029948 | $146.9908 |
2025-09-08 | $0.030516 | $0.030680 | $0.029017 | $0.030245 | $6,201.969 |
2025-09-07 | $0.030341 | $0.030742 | $0.030083 | $0.030516 | $1,585.611 |
2025-09-06 | $0.030781 | $0.030984 | $0.030327 | $0.030327 | $5,456.484 |
2025-09-05 | $0.032478 | $0.032611 | $0.030709 | $0.030777 | $5,622.716 |
2025-09-04 | $0.033685 | $0.033912 | $0.032385 | -- | -- |
2025-09-03 | $0.033825 | $0.035274 | $0.033458 | $0.033685 | $6,753.738 |
2025-09-02 | $0.033415 | $0.034517 | $0.032761 | $0.033759 | $16.78255 |
2025-09-01 | $0.034544 | $0.034759 | $0.033283 | $0.033356 | $206.2838 |
2025-08-31 | $0.034584 | $0.034903 | $0.033768 | $0.034544 | $1,975.585 |
2025-08-30 | $0.035982 | $0.035765 | $0.034008 | $0.034510 | $1,761.914 |
2025-08-29 | $0.037378 | $0.038024 | $0.035508 | $0.035982 | $1,858.016 |
2025-08-28 | $0.037164 | $0.038284 | $0.035770 | $0.037390 | $1,160.159 |
2025-08-27 | $0.033994 | $0.037352 | $0.034286 | $0.037164 | $464.7619 |
2025-08-26 | $0.035052 | $0.035329 | $0.033152 | $0.034046 | $13.65000 |
2025-08-25 | $0.036756 | $0.037959 | $0.034836 | $0.035010 | $52.51094 |
2025-08-24 | $0.035871 | $0.037605 | $0.035921 | $0.036694 | $920.5479 |
2025-08-23 | $0.034085 | $0.036505 | $0.034047 | $0.035825 | $2,468.746 |
2025-08-22 | $0.031882 | $0.034337 | $0.031022 | $0.033964 | $41.82442 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Veterans for the Cause(VETS)
