Wrapped BMX Liquidity Token(WBLT)Hoje
$1.29
1 anos atrás
$0.979209
Wrapped BMX Liquidity Token Histórico de preços
(WBLT)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.268703 | $1.320215 | $1.264147 | $1.292848 | $147.232K |
2025-09-09 | $1.277846 | $1.297994 | $1.258817 | $1.269145 | $39,005.07 |
2025-09-08 | $1.261642 | $1.294575 | $1.260917 | $1.280722 | $21,644.13 |
2025-09-07 | $1.254492 | $1.286574 | $1.251703 | $1.261636 | $18,580.97 |
2025-09-06 | $1.265670 | $1.285336 | $1.254492 | $1.255425 | $34,355.12 |
2025-09-05 | $1.266221 | $1.299710 | $1.264772 | $1.265670 | $183.444K |
2025-09-04 | $1.281950 | $1.297931 | $1.265126 | $1.266221 | $130.627K |
2025-09-03 | $1.255761 | $1.29 | $1.25 | $1.291072 | $90,179.64 |
2025-09-02 | $1.258125 | $1.28 | $1.25 | $1.256608 | $213.188K |
2025-09-01 | $1.266689 | $1.29 | $1.25 | $1.258377 | $105.760K |
2025-08-31 | $1.234394 | $1.28 | $1.24 | $1.267091 | $40,465.62 |
2025-08-30 | $1.267054 | $1.28 | $1.22 | $1.249724 | $102.797K |
2025-08-29 | $1.294899 | $1.31 | $1.24 | $1.263678 | $390.511K |
2025-08-28 | $1.296883 | $1.33 | $1.27 | $1.286250 | $123.812K |
2025-08-27 | $1.276119 | $1.3 | $1.26 | $1.296883 | $76,193.74 |
2025-08-26 | $1.291361 | $1.29 | $1.25 | $1.276121 | $252.142K |
2025-08-25 | $1.315111 | $1.34 | $1.27 | $1.297038 | $160.767K |
2025-08-24 | $1.303542 | $1.33 | $1.29 | $1.314842 | $75,447.33 |
2025-08-23 | $1.315158 | $1.33 | $1.29 | $1.328929 | $78,046.80 |
2025-08-22 | $1.273330 | $1.34 | $1.26 | $1.312845 | $224.814K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Wrapped BMX Liquidity Token(WBLT)
