sigmew(SIGMEW)Hoje
$0.000017
sigmew Histórico de preços
(SIGMEW)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $34.93122 |
2025-09-13 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $68.42465 |
2025-09-12 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $129.6238 |
2025-09-11 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $58.82483 |
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $285.8251 |
2025-09-09 | -- | $0.000015 | $0.000014 | $0.000015 | $201.3299 |
2025-09-08 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $28.85075 |
2025-09-06 | -- | $0.000014 | $0.000014 | $0.000014 | $3.848587 |
2025-09-05 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $180.0047 |
2025-09-02 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $1.042765 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $119.7821 |
2025-08-31 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $49.16551 |
2025-08-30 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $22.37800 |
2025-08-29 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $17.68210 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
sigmew(SIGMEW)
