Sector(SECT)Hoje
$0.038056
1 anos atrás
$0.025115
Sector Histórico de preços
(SECT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.039310 | $0.037383 | -- | -- |
2025-09-02 | -- | $0.038701 | $0.037332 | -- | -- |
2025-09-01 | -- | $0.039322 | $0.038265 | -- | -- |
2025-08-31 | $0.038381 | $0.039414 | $0.038195 | $0.039321 | $14.78568 |
2025-08-30 | $0.038278 | $0.038886 | $0.037811 | $0.038322 | $36.66505 |
2025-08-29 | $0.040180 | $0.040180 | $0.037778 | $0.038128 | $5.911220 |
2025-08-28 | $0.040862 | $0.040695 | $0.039272 | $0.040180 | $82.28182 |
2025-08-27 | $0.039668 | $0.040862 | $0.039566 | $0.040789 | $92.49945 |
2025-08-26 | $0.040729 | $0.040764 | $0.038376 | $0.039668 | $14.11160 |
2025-08-25 | -- | $0.043448 | $0.040058 | -- | -- |
2025-08-24 | -- | $0.042292 | $0.041464 | -- | -- |
2025-08-23 | $0.040751 | $0.042828 | $0.041017 | $0.041664 | $102.6361 |
2025-08-22 | $0.037299 | $0.041782 | $0.036995 | $0.040694 | $7.785925 |
2025-08-21 | $0.037435 | $0.038415 | $0.037157 | $0.037299 | $272.9802 |
2025-08-20 | -- | $0.037965 | $0.036010 | -- | -- |
2025-08-19 | -- | $0.038633 | $0.037277 | -- | -- |
2025-08-18 | -- | $0.039989 | $0.037454 | -- | -- |
2025-08-17 | -- | $0.040134 | $0.038882 | -- | -- |
2025-08-16 | -- | $0.039685 | $0.038711 | -- | -- |
2025-08-15 | -- | $0.040156 | $0.039214 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Sector(SECT)
