Cudos(CUDOS)Hoje
$0.004355
1 anos atrás
$0.007784
2 anos atrás
$0.003032
3 anos atrás
$0.007131
4 anos atrás
$0.026889
Cudos Histórico de preços
(CUDOS)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004318 | $0.004555 | $0.004316 | $0.004391 | $106.3419 |
2025-09-14 | $0.004311 | $0.004429 | $0.004301 | $0.004308 | $136.7799 |
2025-09-13 | $0.004465 | $0.004429 | $0.004280 | $0.004311 | $950.4220 |
2025-09-12 | -- | $0.004643 | $0.004277 | -- | -- |
2025-09-11 | -- | $0.004267 | $0.004252 | -- | -- |
2025-09-10 | -- | $0.004281 | $0.004136 | -- | -- |
2025-09-09 | $0.004116 | $0.004277 | $0.004076 | $0.004202 | $231.1679 |
2025-09-08 | $0.004029 | $0.004157 | $0.004015 | $0.004116 | $936.1853 |
2025-09-07 | -- | $0.004034 | $0.003827 | -- | -- |
2025-09-06 | -- | $0.003903 | $0.003816 | -- | -- |
2025-09-05 | $0.003705 | $0.003970 | $0.003671 | $0.003818 | $235.6598 |
2025-09-04 | -- | $0.004277 | $0.003697 | $0.003705 | $468.7801 |
2025-09-03 | -- | $0.004262 | $0.004252 | -- | -- |
2025-09-02 | -- | $0.004099 | $0.003979 | -- | -- |
2025-09-01 | $0.004660 | $0.004360 | $0.004006 | $0.004015 | $231.3185 |
2025-08-31 | $0.004620 | $0.004686 | $0.004335 | $0.004659 | $32.85664 |
2025-08-30 | $0.004015 | $0.004633 | $0.003994 | $0.004620 | $84.73129 |
2025-08-29 | $0.004055 | $0.004170 | $0.003970 | $0.004015 | $292.1135 |
2025-08-28 | $0.004047 | $0.004142 | $0.003921 | $0.004047 | $2.298024 |
2025-08-27 | $0.004197 | $0.004331 | $0.003998 | $0.004058 | $359.7362 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Cudos(CUDOS)
