PIM PIMLING(PIM)Hoje
$0.000029
PIM PIMLING Histórico de preços
(PIM)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $3.149539 |
2025-09-10 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $3.858683 |
2025-09-09 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $7.825295 |
2025-09-08 | -- | $0.000028 | $0.000028 | $0.000028 | $1.402073 |
2025-09-07 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-06 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $4.825331 |
2025-09-04 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $2.997724 |
2025-09-03 | $0.000026 | $0.000028 | $0.000026 | $0.000027 | $77.17078 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $26.64203 |
2025-09-01 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-31 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $30.19913 |
2025-08-28 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-27 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-26 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $6.557200 |
2025-08-25 | -- | $0.000028 | $0.000026 | $0.000026 | $40.32587 |
2025-08-24 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-23 | -- | $0.000027 | $0.000026 | $0.000027 | $9.161946 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
PIM PIMLING(PIM)
