priceless(PRICELESS)Hoje
$0.00407
priceless Histórico de preços
(PRICELESS)Período de tempo: 2024-09-29 ~ 2025-09-30
2024-09-29
2025-09-30
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-29 | $0.007617 | $0.01204 | $0.00587 | $0.006740 | $6.967M |
2025-09-28 | $0.006350 | $0.012 | $0.00557 | $0.008083 | $2.422M |
2025-09-27 | $0.009639 | $0.01173 | $0.00521 | $0.006727 | $5.752M |
2025-09-26 | $0.002458 | $0.01807 | $0.00207 | $0.009503 | $16.191M |
2025-09-25 | $0.001742 | $0.0028 | $0.00115 | $0.002495 | $2.059M |
2025-09-24 | $0.002906 | $0.00369 | $0.00156 | $0.001765 | $2.019M |
2025-09-23 | $0.003567 | $0.00582 | $0.00234 | $0.002808 | $804.794K |
2025-09-22 | -- | $0.00798 | $0.002 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-30
priceless(PRICELESS)
