ADADao(ADAO)Hoje
$0.000721
ADADao Histórico de preços
(ADAO)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000734 | $0.000717 | $0.000719 | $315.7086 |
2025-09-10 | -- | $0.000712 | $0.000705 | -- | -- |
2025-09-09 | -- | $0.000716 | $0.000707 | -- | -- |
2025-09-08 | -- | $0.000714 | $0.000704 | -- | -- |
2025-09-07 | -- | $0.000706 | $0.000696 | -- | -- |
2025-09-06 | -- | $0.000700 | $0.000549 | -- | -- |
2025-09-05 | -- | $0.000687 | $0.000549 | -- | -- |
2025-09-04 | $0.000692 | $0.000693 | $0.000679 | $0.000683 | $33.21999 |
2025-09-03 | $0.000683 | $0.000693 | $0.000685 | $0.000692 | $7.163760 |
2025-09-02 | $0.000684 | $0.000691 | $0.000677 | $0.000683 | $19.04821 |
2025-09-01 | $0.000694 | $0.000698 | $0.000684 | $0.000685 | $5.955396 |
2025-08-31 | -- | $0.000697 | $0.000692 | $0.000694 | $3.469502 |
2025-08-30 | -- | $0.000693 | $0.000691 | -- | -- |
2025-08-29 | -- | $0.000693 | $0.000691 | -- | -- |
2025-08-28 | -- | $0.000693 | $0.000691 | -- | -- |
2025-08-27 | -- | $0.000694 | $0.000688 | -- | -- |
2025-08-26 | -- | $0.000683 | $0.000673 | -- | -- |
2025-08-25 | -- | $0.000709 | $0.000689 | -- | -- |
2025-08-24 | -- | $0.000714 | $0.000694 | -- | -- |
2025-08-23 | $0.000709 | $0.000730 | $0.000712 | $0.000718 | $3.446188 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
ADADao(ADAO)
