MNet Continuum(NUUM)Hoje
$0.001861
1 anos atrás
$0.020824
MNet Continuum Histórico de preços
(NUUM)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001759 | $0.001828 | $0.001748 | $0.001780 | $847.1833 |
2025-09-01 | $0.001817 | $0.001854 | $0.001747 | $0.001756 | $15,165.97 |
2025-08-31 | $0.001783 | $0.001838 | $0.001775 | $0.001815 | $10,374.23 |
2025-08-30 | $0.001864 | $0.001872 | $0.001760 | $0.001782 | $4,925.880 |
2025-08-29 | $0.001882 | $0.001966 | $0.001826 | $0.001864 | $19,664.77 |
2025-08-28 | $0.001848 | $0.001922 | $0.001815 | $0.001883 | $514.6678 |
2025-08-27 | $0.001696 | $0.001857 | $0.001706 | $0.001847 | $868.8688 |
2025-08-26 | $0.001748 | $0.001764 | $0.001652 | $0.001695 | $822.8128 |
2025-08-25 | $0.001836 | $0.001910 | $0.001738 | $0.001748 | $29,154.77 |
2025-08-24 | $0.001805 | $0.001880 | $0.001802 | $0.001829 | $11,632.88 |
2025-08-23 | $0.001730 | $0.001874 | $0.001741 | $0.001799 | $23,454.63 |
2025-08-22 | $0.001656 | $0.001750 | $0.001614 | $0.001730 | $319.2076 |
2025-08-21 | $0.001628 | $0.001706 | $0.001625 | $0.001651 | $15,510.55 |
2025-08-20 | $0.001610 | $0.001666 | $0.001577 | $0.001657 | $11,254.55 |
2025-08-19 | $0.001660 | $0.001654 | $0.001584 | $0.001610 | $859.8686 |
2025-08-18 | $0.001735 | $0.001757 | $0.001603 | $0.001657 | $26,376.79 |
2025-08-17 | $0.001688 | $0.001737 | $0.001673 | $0.001734 | $1,370.481 |
2025-08-16 | $0.001679 | $0.001697 | $0.001667 | $0.001689 | $52.48129 |
2025-08-15 | $0.001736 | $0.001757 | $0.001667 | $0.001678 | $249.2252 |
2025-08-14 | $0.001756 | $0.001859 | $0.001711 | $0.001739 | $2,121.887 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
MNet Continuum(NUUM)
