Savings crvUSD(SCRVUSD)Hoje
$1.066
Savings crvUSD Histórico de preços
(SCRVUSD)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.065578 | $1.101444 | $1.065450 | $1.065771 | $13.573M |
2025-09-14 | $1.065536 | $1.066436 | $1.065540 | $1.065560 | $6.853M |
2025-09-13 | $1.065750 | $1.072422 | $1.065156 | $1.065772 | $10.600M |
2025-09-12 | $1.065255 | $1.200115 | $1.065137 | $1.065806 | $3.921M |
2025-09-11 | $1.065515 | $1.070070 | $1.064736 | $1.065500 | $16.536M |
2025-09-10 | $1.064801 | $1.065603 | $1.064206 | $1.065491 | $6.180M |
2025-09-09 | $1.064506 | $1.065149 | $1.064147 | $1.064754 | $10.050M |
2025-09-08 | $1.064165 | $1.064738 | $1.063876 | $1.064514 | $5.381M |
2025-09-07 | $1.064448 | $1.064931 | $1.063713 | $1.064155 | $5.047M |
2025-09-06 | $1.064074 | $1.064529 | $1.063642 | $1.064460 | $5.716M |
2025-09-05 | $1.063750 | $1.072748 | $1.063432 | $1.064086 | $8.594M |
2025-09-04 | $1.063975 | $1.103123 | $1.063374 | $1.063750 | $10.457M |
2025-09-03 | $1.063502 | $1.064 | $1.063 | $1.063988 | $4.699M |
2025-09-02 | $1.063054 | $1.064 | $1.063 | $1.063502 | $10.178M |
2025-09-01 | $1.062607 | $1.063 | $1.063 | $1.063043 | $2.116M |
2025-08-31 | $1.062696 | $1.063 | $1.062 | $1.062609 | $1.138M |
2025-08-30 | $1.062606 | $1.063 | $1.062 | $1.062599 | $3.263M |
2025-08-29 | $1.061722 | $1.063 | $1.062 | $1.062632 | $5.889M |
2025-08-28 | $1.062050 | $1.063 | $1.061 | $1.061760 | $3.349M |
2025-08-27 | $1.061415 | $1.063 | $1.061 | $1.062040 | $8.083M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Savings crvUSD(SCRVUSD)
