Libertum(LBM)Hoje
$0.016516
1 anos atrás
$0.037690
Libertum Histórico de preços
(LBM)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013670 | $0.015069 | $0.013423 | $0.014787 | $29,495.01 |
2025-09-01 | $0.011126 | $0.014786 | $0.011162 | $0.013650 | $33,187.09 |
2025-08-31 | $0.012033 | $0.012496 | $0.011126 | $0.011126 | $32,284.01 |
2025-08-30 | $0.012372 | $0.012740 | $0.011569 | $0.012033 | $28,393.06 |
2025-08-29 | $0.016293 | $0.016335 | $0.009646 | $0.012362 | $64,878.57 |
2025-08-28 | $0.015918 | $0.016734 | $0.014192 | $0.016294 | $31,472.57 |
2025-08-27 | $0.018279 | $0.018041 | $0.015602 | $0.015937 | $36,832.30 |
2025-08-26 | $0.017672 | $0.018426 | $0.014201 | $0.018278 | $26,319.60 |
2025-08-25 | $0.015635 | $0.019186 | $0.016840 | $0.017672 | $31,288.27 |
2025-08-24 | $0.017799 | $0.018799 | $0.015114 | $0.015633 | $33,344.93 |
2025-08-23 | $0.019949 | $0.020962 | $0.017725 | $0.018223 | $34,629.30 |
2025-08-22 | $0.017319 | $0.021032 | $0.016991 | $0.019948 | $23,738.86 |
2025-08-21 | $0.017258 | $0.020397 | $0.017187 | $0.017289 | $33,162.91 |
2025-08-20 | $0.018953 | $0.020925 | $0.017166 | $0.017218 | $31,376.76 |
2025-08-19 | $0.018514 | $0.019626 | $0.016460 | $0.018952 | $35,984.82 |
2025-08-18 | $0.021483 | $0.021492 | $0.016586 | $0.018516 | $27,755.83 |
2025-08-17 | $0.021966 | $0.022887 | $0.019834 | $0.021483 | $25,673.07 |
2025-08-16 | $0.022096 | $0.023897 | $0.018715 | $0.021966 | $34,141.26 |
2025-08-15 | $0.024993 | $0.024754 | $0.022052 | $0.022093 | $13,253.49 |
2025-08-14 | $0.023497 | $0.025283 | $0.023055 | $0.025002 | $15,266.73 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Libertum(LBM)
