Shoggoth(SHOGGOTH)Hoje
$0.00393
Shoggoth Histórico de preços
(SHOGGOTH)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.004277 | $0.00438 | $0.00391 | $0.003923 | $370.406K |
2025-09-16 | $0.004235 | $0.00456 | $0.00414 | $0.004284 | $409.285K |
2025-09-15 | $0.004597 | $0.00469 | $0.00412 | $0.004250 | $391.843K |
2025-09-14 | $0.004682 | $0.00569 | $0.00433 | $0.004597 | $412.993K |
2025-09-13 | $0.004445 | $0.00481 | $0.0044 | $0.004658 | $513.692K |
2025-09-12 | $0.004490 | $0.00462 | $0.00441 | $0.004452 | $269.793K |
2025-09-11 | $0.004439 | $0.00453 | $0.00427 | $0.004464 | $260.137K |
2025-09-10 | $0.004492 | $0.00465 | $0.00434 | $0.004442 | $228.528K |
2025-09-09 | $0.004588 | $0.00468 | $0.00442 | $0.004475 | $391.778K |
2025-09-08 | $0.004300 | $0.00464 | $0.00424 | $0.004589 | $159.005K |
2025-09-07 | $0.004250 | $0.00434 | $0.00421 | $0.004300 | $103.220K |
2025-09-06 | $0.004185 | $0.00429 | $0.00411 | $0.004264 | $129.682K |
2025-09-05 | $0.004076 | $0.00432 | $0.00405 | $0.004175 | $158.386K |
2025-09-04 | $0.004494 | $0.00453 | $0.00405 | $0.004097 | $7,235.392 |
2025-09-03 | $0.004078 | $0.00452 | $0.00405 | $0.004503 | $163.073K |
2025-09-02 | $0.004162 | $0.00421 | $0.00398 | $0.004056 | $9,295.251 |
2025-09-01 | $0.004134 | $0.00431 | $0.00398 | $0.004163 | $199.291K |
2025-08-31 | $0.004300 | $0.00438 | $0.00407 | $0.004129 | $111.119K |
2025-08-30 | $0.004381 | $0.00441 | $0.00421 | $0.004302 | $164.374K |
2025-08-29 | $0.004744 | $0.00485 | $0.0043 | $0.004372 | $288.736K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Shoggoth(SHOGGOTH)
