TheTrumpToken(GREAT)Hoje
$9.9844
TheTrumpToken Histórico de preços
(GREAT)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $9.9635 | $10.0496 | $9.9194 | $10.0303 | $695.595K |
2025-09-12 | $9.8611 | $9.9899 | $9.8154 | $9.965529 | $612.849K |
2025-09-11 | $9.854856 | $9.8874 | $9.8159 | $9.862805 | $768.056K |
2025-09-10 | $9.868746 | $9.8756 | $9.8075 | $9.854178 | $555.093K |
2025-09-09 | $9.852181 | $9.8757 | $9.8084 | $9.8599 | $441.878K |
2025-09-08 | $9.8539 | $9.8832 | $9.8198 | $9.8513 | $590.713K |
2025-09-07 | $9.869339 | $9.8928 | $9.8409 | $9.853673 | $649.908K |
2025-09-06 | $9.8918 | $9.9077 | $9.8158 | $9.866183 | $706.826K |
2025-09-05 | $9.864398 | $9.9131 | $9.815 | $9.893526 | $681.865K |
2025-09-04 | $9.865830 | $9.9277 | $9.8152 | $9.8746 | $568.830K |
2025-09-03 | $9.8801 | $9.9573 | $9.8153 | $9.8515 | $435.605K |
2025-09-02 | $9.871559 | $9.9502 | $9.8317 | $9.882729 | $590.309K |
2025-09-01 | $9.856590 | $9.9088 | $9.8317 | $9.8669 | $561.701K |
2025-08-31 | $9.863125 | $9.8827 | $9.8317 | $9.8544 | $546.087K |
2025-08-30 | $9.8566 | $9.8757 | $9.8322 | $9.8659 | $572.476K |
2025-08-29 | $9.8743 | $9.9091 | $9.8271 | $9.856150 | $505.857K |
2025-08-28 | $9.866407 | $9.9116 | $9.8374 | $9.884216 | $513.977K |
2025-08-27 | $9.8546 | $9.9216 | $9.8376 | $9.8695 | $566.256K |
2025-08-26 | $9.872013 | $9.9022 | $9.8294 | $9.855807 | $521.190K |
2025-08-25 | $9.863680 | $9.8954 | $9.8339 | $9.883 | $567.717K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
TheTrumpToken(GREAT)
