Husky Avax(HUSKY)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
3 anos atrás
$0.00000
4 anos atrás
$0.000000
Husky Avax Histórico de preços
(HUSKY)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,956.52 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,314.894 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,020.99 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,498.815 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,157.108 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,353.427 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $656.9870 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,558.907 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,051.436 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,860.386 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,117.79 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,450.00 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,691.242 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,524.675 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $15,273.57 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,096.633 |
2025-08-20 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $4,998.527 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $253.7914 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,633.698 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,096.989 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Husky Avax(HUSKY)
