MEOW(MEOW)Hoje
$0.00863
1 anos atrás
$0.007687
2 anos atrás
$0.049506
MEOW Histórico de preços
(MEOW)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.008566 | $0.00863 | $0.00863 | $0.008193 | $20,531.23 |
2025-09-04 | $0.008823 | $0.00863 | $0.00863 | $0.00863 | -- |
2025-09-03 | $0.008625 | $0.01306 | $0.00863 | $0.008822 | $1,283.010 |
2025-09-02 | $0.008716 | $0.01306 | $0.01306 | $0.008624 | $2,359.409 |
2025-09-01 | $0.009774 | $0.01306 | $0.01306 | $0.008703 | $7,669.845 |
2025-08-31 | $0.010225 | $0.01306 | $0.01306 | $0.009775 | $4,514.637 |
2025-08-30 | $0.010333 | $0.01306 | $0.01306 | $0.010208 | $1,799.524 |
2025-08-29 | $0.011346 | $0.01306 | $0.01306 | $0.010314 | $7,819.276 |
2025-08-28 | $0.013124 | $0.01306 | $0.01306 | $0.011397 | $12,079.01 |
2025-08-27 | $0.011877 | $0.01306 | $0.01146 | $0.013151 | $6,241.647 |
2025-08-26 | $0.011827 | $0.01301 | $0.01146 | $0.011846 | $4,483.192 |
2025-08-25 | $0.012207 | $0.01301 | $0.01301 | $0.01301 | -- |
2025-08-24 | $0.011950 | $0.01301 | $0.01301 | $0.012205 | $5,044.334 |
2025-08-23 | $0.013029 | $0.01301 | $0.01301 | $0.011954 | $12,649.50 |
2025-08-22 | $0.012546 | $0.01301 | $0.01301 | $0.012908 | $10,583.28 |
2025-08-21 | $0.012495 | $0.01301 | $0.01301 | $0.012538 | $2,845.950 |
2025-08-20 | $0.012476 | $0.01301 | $0.01301 | $0.012487 | $3,236.986 |
2025-08-19 | $0.012654 | $0.01301 | $0.01301 | $0.012471 | $3,397.012 |
2025-08-18 | $0.013122 | $0.01301 | $0.01301 | $0.012647 | $6,160.536 |
2025-08-17 | $0.012913 | $0.01301 | $0.01301 | $0.013126 | $7,930.809 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
MEOW(MEOW)
