MAGIC•INTERNET•MONEY (Bitcoin)(MIM)Hoje
$0.001674
MAGIC•INTERNET•MONEY (Bitcoin) Histórico de preços
(MIM)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001628 | $0.001690 | $0.001603 | $0.001645 | $560.644K |
2025-09-15 | $0.001805 | $0.001825 | $0.001612 | $0.001634 | $818.079K |
2025-09-14 | $0.001826 | $0.001921 | $0.001797 | $0.001800 | $617.398K |
2025-09-13 | $0.001938 | $0.001958 | $0.001801 | $0.001802 | $613.562K |
2025-09-12 | $0.001913 | $0.002032 | $0.001865 | $0.001934 | $662.313K |
2025-09-11 | $0.001877 | $0.001980 | $0.001858 | $0.001915 | $665.887K |
2025-09-10 | $0.001904 | $0.001986 | $0.001827 | $0.001873 | $561.923K |
2025-09-09 | $0.001871 | $0.002074 | $0.001800 | $0.001909 | $1.472M |
2025-09-08 | $0.001823 | $0.001935 | $0.001786 | $0.001898 | $1.130M |
2025-09-07 | $0.001738 | $0.001901 | $0.001701 | $0.001815 | $549.134K |
2025-09-06 | $0.001770 | $0.001811 | $0.001737 | $0.001749 | $593.344K |
2025-09-05 | $0.001797 | $0.001838 | $0.001702 | $0.001769 | $820.165K |
2025-09-04 | $0.001798 | $0.001881 | $0.001724 | $0.001797 | $815.576K |
2025-09-03 | $0.001830 | $0.001851 | $0.001751 | $0.001796 | $783.916K |
2025-09-02 | $0.001866 | $0.001876 | $0.001793 | $0.001820 | $676.460K |
2025-09-01 | $0.002088 | $0.002094 | $0.001787 | $0.001886 | $523.576K |
2025-08-31 | $0.002066 | $0.002124 | $0.002049 | $0.002081 | $494.903K |
2025-08-30 | $0.002103 | $0.002112 | $0.002032 | $0.002075 | $543.526K |
2025-08-29 | $0.002234 | $0.002225 | $0.002048 | $0.002098 | $722.195K |
2025-08-28 | $0.002336 | $0.002368 | $0.002206 | $0.002230 | $874.787K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
MAGIC•INTERNET•MONEY (Bitcoin)(MIM)
![Quickswap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_quick.png)
