WATER Coin(WATER)Hoje
$0.000012
1 anos atrás
$0.000062
WATER Coin Histórico de preços
(WATER)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $17,751.69 |
2025-09-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $18,565.71 |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $17,465.95 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $19,033.71 |
2025-08-29 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $18,810.94 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $19,897.31 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $20,943.86 |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $20,086.32 |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $25,681.20 |
2025-08-24 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $28,955.07 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $22,319.17 |
2025-08-22 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $23,484.51 |
2025-08-21 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $22,722.89 |
2025-08-20 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $23,683.87 |
2025-08-19 | $0.000011 | $0.000013 | $0.000010 | $0.000010 | $51,226.42 |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $24,775.83 |
2025-08-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $20,520.80 |
2025-08-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $9,802.754 |
2025-08-15 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $10,230.37 |
2025-08-14 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $13,313.80 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
WATER Coin(WATER)
