Sauce Inu(SAUCEINU)Hoje
$0.000001
Sauce Inu Histórico de preços
(SAUCEINU)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $955.1449 |
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $387.6451 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $339.5173 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $395.9774 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,421.775 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $49.49811 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $31.37159 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $38.20559 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $98.95522 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $81.21946 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.011125 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $76.65775 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $449.6511 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $451.2469 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $222.7394 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,232.961 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $77.44788 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $236.6058 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,101.864 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $898.8645 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Sauce Inu(SAUCEINU)
