MEMEXSOL(MEMEXSOL)Hoje
$0.000024
MEMEXSOL Histórico de preços
(MEMEXSOL)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $86.75911 |
2025-09-04 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $246.4195 |
2025-09-03 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $211.0768 |
2025-09-02 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $9.289747 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $151.8404 |
2025-08-29 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $83.12919 |
2025-08-28 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $206.9919 |
2025-08-27 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $168.8144 |
2025-08-26 | $0.000027 | $0.000027 | $0.000025 | $0.000027 | $431.3086 |
2025-08-25 | $0.000029 | $0.000030 | $0.000026 | $0.000027 | $197.1660 |
2025-08-24 | $0.000029 | $0.000031 | $0.000029 | $0.000029 | $177.1062 |
2025-08-23 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $491.9872 |
2025-08-22 | $0.000029 | $0.000031 | $0.000028 | $0.000031 | $353.4395 |
2025-08-21 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $211.7854 |
2025-08-20 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $81.75125 |
2025-08-19 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $20.54504 |
2025-08-18 | $0.000032 | $0.000031 | $0.000029 | $0.000029 | $185.2799 |
2025-08-17 | $0.000028 | $0.000032 | $0.000029 | $0.000032 | $464.6122 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
MEMEXSOL(MEMEXSOL)
