Terminalius Maximus(BARON)Hoje
$0.000024
Terminalius Maximus Histórico de preços
(BARON)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000025 | $0.000024 | $0.000025 | $2.616342 |
2025-09-06 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-05 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $38.21703 |
2025-09-04 | -- | $0.000025 | $0.000024 | $0.000024 | $2.923646 |
2025-09-03 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-02 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $1.294448 |
2025-09-01 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $17.83500 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $148.4802 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $6.658935 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $1.562902 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $51.73722 |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $9.425201 |
2025-08-26 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-23 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $22.39425 |
2025-08-20 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000022 | $0.000021 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Terminalius Maximus(BARON)
