MultiVAC(MTV)Hoje
$0.000486
1 anos atrás
$0.000568
2 anos atrás
$0.000968
3 anos atrás
$0.001068
4 anos atrás
$0.019802
5 anos atrás
$0.000485
6 anos atrás
$0.003851
MultiVAC Histórico de preços
(MTV)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000482 | $0.000483 | $0.000477 | $0.000480 | $335.258K |
2025-09-07 | $0.000472 | $0.000485 | $0.000470 | $0.000482 | $311.196K |
2025-09-06 | $0.000480 | $0.000480 | $0.000457 | $0.000472 | $318.450K |
2025-09-05 | $0.000487 | $0.000488 | $0.000472 | $0.000480 | $310.308K |
2025-09-04 | $0.000490 | $0.000491 | $0.000484 | $0.000487 | $312.999K |
2025-09-03 | $0.000489 | $0.000492 | $0.000483 | $0.000490 | $319.922K |
2025-09-02 | $0.000491 | $0.000493 | $0.000482 | $0.000489 | $332.029K |
2025-09-01 | $0.000514 | $0.000518 | $0.000491 | $0.000492 | $143.421K |
2025-08-31 | $0.000498 | $0.000517 | $0.000497 | $0.000515 | $318.780K |
2025-08-30 | $0.000497 | $0.000506 | $0.000491 | $0.000498 | $109.827K |
2025-08-29 | $0.000489 | $0.000504 | $0.000488 | $0.000496 | $115.704K |
2025-08-28 | $0.000504 | $0.000504 | $0.000475 | $0.000489 | $333.640K |
2025-08-27 | $0.000502 | $0.000506 | $0.000498 | $0.000503 | $326.241K |
2025-08-26 | $0.000503 | $0.000506 | $0.000492 | $0.000502 | $336.255K |
2025-08-25 | $0.000500 | $0.000514 | $0.000499 | $0.000503 | $340.459K |
2025-08-24 | $0.000513 | $0.000522 | $0.000498 | $0.000500 | $311.665K |
2025-08-23 | $0.000502 | $0.000554 | $0.000512 | $0.000512 | $318.988K |
2025-08-22 | $0.000504 | $0.000544 | $0.000489 | $0.000502 | $278.140K |
2025-08-21 | $0.000527 | $0.000527 | $0.000502 | $0.000503 | $317.932K |
2025-08-20 | $0.000544 | $0.000542 | $0.000523 | $0.000527 | $320.374K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
MultiVAC(MTV)
