Crazzers AI(CRAZZERS)Hoje
$0.000094
Crazzers AI Histórico de preços
(CRAZZERS)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000095 | $0.000096 | $0.000089 | $0.000090 | $47.12113 |
2025-09-01 | $0.000102 | $0.000104 | $0.000094 | $0.000095 | $90.81633 |
2025-08-31 | $0.000105 | $0.000106 | $0.000101 | $0.000102 | $131.3959 |
2025-08-30 | $0.000105 | $0.000107 | $0.000101 | $0.000105 | $2.336039 |
2025-08-29 | $0.000110 | $0.000111 | $0.000102 | $0.000105 | $285.4336 |
2025-08-28 | $0.000108 | $0.000112 | $0.000105 | $0.000110 | $43.94184 |
2025-08-27 | $0.000107 | $0.000110 | $0.000106 | $0.000108 | $490.0546 |
2025-08-26 | $0.000112 | $0.000111 | $0.000102 | $0.000107 | $660.3053 |
2025-08-25 | $0.000127 | $0.000137 | $0.000111 | $0.000112 | $1,400.554 |
2025-08-24 | $0.000156 | $0.000156 | $0.000125 | $0.000127 | $4,407.574 |
2025-08-23 | $0.000159 | $0.000166 | $0.000156 | $0.000156 | $1,004.399 |
2025-08-22 | $0.000134 | $0.000162 | $0.000129 | $0.000157 | $4,367.636 |
2025-08-21 | $0.000200 | $0.000212 | $0.000134 | $0.000134 | $9,705.307 |
2025-08-20 | $0.000152 | $0.000231 | $0.000155 | $0.000200 | $32,235.35 |
2025-08-19 | -- | $0.000241 | $0.000122 | -- | -- |
2025-08-18 | -- | $0.000236 | $0.000186 | -- | -- |
2025-08-17 | $0.000073 | $0.000510 | $0.000073 | $0.000219 | $238.459K |
2025-08-16 | $0.000072 | $0.000076 | $0.000071 | -- | -- |
2025-08-15 | $0.000077 | $0.000078 | $0.000071 | $0.000072 | $91.50666 |
2025-08-14 | $0.000085 | $0.000088 | $0.000076 | $0.000077 | $102.7004 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Crazzers AI(CRAZZERS)
