AiTradeusMaximus(AIM)Hoje
$0.000288
AiTradeusMaximus Histórico de preços
(AIM)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000300 | $0.000300 | $0.000284 | $0.000285 | $1,743.136 |
2025-09-03 | $0.000293 | $0.000300 | $0.000291 | $0.000300 | $647.1134 |
2025-09-02 | $0.000298 | $0.000301 | $0.000066 | $0.000292 | $3,391.412 |
2025-09-01 | $0.000314 | $0.000314 | $0.000297 | $0.000298 | $623.6631 |
2025-08-31 | $0.000301 | $0.000317 | $0.000301 | $0.000314 | $929.5266 |
2025-08-30 | $0.000289 | $0.000302 | $0.000287 | $0.000301 | $1,107.566 |
2025-08-29 | $0.000314 | $0.000318 | $0.000281 | $0.000289 | $5,286.383 |
2025-08-28 | $0.000321 | $0.000333 | $0.000277 | $0.000314 | $9,635.996 |
2025-08-27 | $0.000310 | $0.000322 | $0.000305 | $0.000322 | $4,155.963 |
2025-08-26 | $0.000343 | $0.000344 | $0.000306 | $0.000310 | $4,243.827 |
2025-08-25 | $0.000390 | $0.000399 | $0.000325 | $0.000344 | $9,834.219 |
2025-08-24 | $0.000415 | $0.000415 | $0.000388 | $0.000390 | $5,298.421 |
2025-08-23 | $0.000453 | $0.000476 | $0.000411 | $0.000415 | $6,106.466 |
2025-08-22 | $0.000373 | $0.000464 | $0.000362 | $0.000453 | $11,003.54 |
2025-08-21 | $0.000321 | $0.000415 | $0.000322 | $0.000373 | $11,404.74 |
2025-08-20 | $0.000322 | $0.000324 | $0.000307 | $0.000321 | $3,996.710 |
2025-08-19 | $0.000334 | $0.000350 | $0.000295 | $0.000322 | $7,143.180 |
2025-08-18 | $0.000359 | $0.000349 | $0.000301 | $0.000334 | $5,969.680 |
2025-08-17 | $0.000321 | $0.000400 | $0.000307 | $0.000359 | $24,984.99 |
2025-08-16 | $0.000347 | $0.000345 | $0.000301 | $0.000321 | $4,117.275 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
AiTradeusMaximus(AIM)
